DCGNDECODE GENETICS INC.01/05/10 17:35
LAST:

 0.0700		CHANGE:
 0.08		OPEN:
0.1500		HIGH:
0.1500		ASK:
3.5000		VOLUME:
15,769,970
CHANGE(%):
53.33		PREV:
0.1500		LOW:
0.0300		BID:
3.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/100.15000.15000.03000.070015,769,9000
01/04/100.13000.16000.13000.15001,597,8000
01/01/100.14000.14000.14000.140000
12/31/090.14000.15000.13000.14001,851,1000
12/30/090.16000.16000.14000.14001,794,9000
12/29/090.15000.17000.15000.16001,219,6000
12/28/090.16000.18000.10000.15004,046,8000
12/25/090.17000.17000.17000.170000
12/24/090.18000.18000.16000.1700646,9000
12/23/090.17000.18000.16000.18001,493,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Research Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.7
EBITDA:N/A
Shares:61.77M
Market Cap:4.32M
52wk range:0.03 - 0.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17