DANKYDANKA BUS ADR12/14/2007
LAST:

 0.2300		CHANGE:
 0.02		OPEN:
0.2600		HIGH:
0.2800		ASK:
0.9490		VOLUME:
229,600
CHANGE(%):
8.00		PREV:
0.2500		LOW:
0.2300		BID:
0.6800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/070.26000.28000.23000.2300229,6000
12/13/070.29000.33000.24000.2500735,9000
12/12/070.25000.43000.25000.28001,792,0000
12/11/070.17000.20000.16000.1800894,4000
12/10/070.18000.20000.15000.1600691,8000
12/07/070.17000.20000.16000.1700702,2000
12/06/070.16000.20000.16000.1600709,0000
12/05/070.19000.25000.16000.1700801,0000
12/04/070.22000.25000.19000.1900389,9000
12/03/070.24000.28000.20000.2100319,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Wholesale, Other
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:64.16K
Market Cap:14.76K
52wk range:0.15 - 1.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63