CSLRComplete Solaria Inc04/21/2025
LAST:

 1.805		CHANGE:
 0.15		OPEN:
1.840		HIGH:
2.000		ASK:
6.500		VOLUME:
936,600
CHANGE(%):
7.44		PREV:
1.950		LOW:
1.750		BID:
2.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/251.8402.0001.7501.805936,6000
04/18/251.9501.9501.9501.95000
04/17/251.9202.0001.7901.9501,523,1830
04/16/251.7901.9001.7701.900872,4500
04/15/251.5601.8801.5501.820930,2000
04/14/251.4601.6501.4601.630423,7000
04/11/251.4501.4821.3601.435338,6000
04/10/251.5701.5701.4251.465302,0000
04/09/251.3701.6301.3701.620517,9000
04/08/251.4701.5201.3301.410769,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Auto Parts
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.87
EBITDA:N/A
Shares:73.77M
Market Cap:133.15M
52wk range:0.53 - 3.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60