CRELCorel Corporation01/26/10 17:53
LAST:

 3.980		CHANGE:
 0.01		OPEN:
3.980		HIGH:
4.020		ASK:
17.510		VOLUME:
2,681
CHANGE(%):
0.25		PREV:
3.970		LOW:
3.980		BID:
9.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/103.9804.0203.9803.9802,6000
01/25/103.9903.9903.9703.9701,5000
01/22/103.9804.0003.9803.9904,3000
01/21/103.9703.9803.9703.9702,8000
01/20/103.9703.9703.9703.9707,1000
01/19/103.9703.9903.9703.9705,1000
01/18/103.9803.9803.9803.98000
01/15/103.9803.9903.9803.9802,3000
01/14/103.9703.9903.9703.9707,2000
01/13/103.9603.9703.9603.9707000
FUNDAMENTALS
Sector:Technology
Industry:Multimedia & Graphics Software
P/E Ratio:21.78
PEG Ratio:0.32
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.3
EBITDA:45.80M
Shares:25.92M
Market Cap:103.15M
52wk range:1.35 - 4.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63