BPSGBroadpoint Gleacher Securities05/27/10 17:38
LAST:

 3.740
CHANGE:
 0.40
OPEN:
3.440
HIGH:
3.750
ASK:
0.000
VOLUME:
1,151,299
CHANGE(%):
11.98
PREV:
3.340
LOW:
3.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/103.4403.7503.3903.7401,151,2000
05/26/103.3903.5003.3103.340982,7000
05/25/103.2303.4703.1203.390572,3000
05/24/103.3703.4703.3203.320261,4000
05/21/103.2403.4303.1203.380720,6000
05/20/103.4303.5103.2703.320737,2000
05/19/103.5803.6203.5103.540478,7000
05/18/103.7103.8503.5903.5902,628,6000
05/17/103.5803.6603.5303.640544,8000
05/14/103.5103.6703.4503.560712,8000
COMPANY PROFILE
NASDAQ, BPSG - Broadpoint Gleacher Securities Group Inc.

Broadpoint Securities Group, Inc., formerly First Albany Companies Inc. (the  ?Company?), is an independent investment bank that serves the growing  institutional market and corporate middle market by providing clients with  strategic, research-based investment opportunities, as well as advisory and  financing services. The Company offers a diverse range of products through its  Equities division, as well as Broadpoint Securities, Inc., its mortgage-backed  security/asset-backed security trading subsidiary, and FA Technology Ventures  Corp., its venture capital division. The Company, a New York corporation, is  traded on The NASDAQ Global Market, which we refer to as NASDAQ, under the  symbol ?BPSG?. The Company changed its symbol from ?FACT? to ?BPSG? effective  November 12, 2007.  Broadpoint Capital, Inc., formerly First Albany Capital Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Brokerage - Regional
P/E Ratio:7.63
PEG Ratio:0.75
EPS:0.435
DivYield:N/A
PtB:1.22
PtS:1.22
EBITDA:N/A
Shares:128.85M
Market Cap:481.88M
52wk range:3.22 - 9.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63