AMCCApplied Micro Crcts01/26/2017
LAST:

 8.450
CHANGE:
 0.05
OPEN:
8.400
HIGH:
8.550
ASK:
8.550
VOLUME:
2,258,300
CHANGE(%):
0.60
PREV:
8.400
LOW:
8.350
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/178.4008.5508.3508.4502,258,3000
01/25/178.6008.7008.3808.4001,078,3000
01/24/178.3508.6008.3108.5001,651,8000
01/23/178.4008.4308.3008.350755,9000
01/20/178.3508.4508.3008.3501,314,2000
01/19/178.4008.4508.3508.400671,9000
01/18/178.4508.5508.3008.5201,114,5000
01/17/178.3008.4508.2708.4001,044,0000
01/16/178.4008.4008.4008.40000
01/13/178.3008.4508.2508.400796,1000
COMPANY PROFILE
NASDAQ, AMCC - Applied Micro Crcts

Applied Micro Circuits Corporation was incorporated and commenced operations in  California in 1979. AMCC was reincorporated in Delaware in 1987. Our principal  executive offices are located at 215 Moffett Park Drive, Sunnyvale, California  94089, and our phone number is 408-542-8600. Our website is located at  www.amcc.com. The information that can be accessed on or through our website is  not intended to be part of this report. Various documents concerning us that are  electronically filed with or furnished to the SEC, including our annual reports  on Form 10-K, quarterly reports on Form 10-Q, and current reports on Form 8-K  are available, free of charge, on our website. You may read and copy materials  that we file with or furnish to the SEC at the SEC?s Public Reference Room at  450 Fifth Street, NW, Washington DC 20549. Information on the operation of the  Public Reference Room is available by calling the SEC at 1-800-SEC-0330.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:18.78
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.93 - 9.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34