AIRVAirvana Inc.04/09/10 17:58
LAST:

 7.640		CHANGE:
 0.03		OPEN:
7.650		HIGH:
7.670		ASK:
0.000		VOLUME:
173,041
CHANGE(%):
0.39		PREV:
7.670		LOW:
7.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/107.6507.6707.6207.640173,0000
04/08/107.6707.6907.6607.67069,3000
04/07/107.7107.7107.6607.67071,8000
04/06/107.6407.7107.6207.71062,7000
04/05/107.7007.7007.6707.69053,1000
04/02/107.6907.6907.6907.69000
04/01/107.6407.7007.6007.690180,7000
03/31/107.6707.7007.6407.660128,6000
03/30/107.6907.7107.6807.710117,9000
03/29/107.7007.7107.6807.71072,1000
FUNDAMENTALS
Sector:Technology
Industry:Wireless Communications
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:63.57M
Market Cap:485.70M
52wk range:4.84 - 7.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,04200.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,13000.00