AAUKANGLO AMERICAN PLC07/31/09 17:19
LAST:

 16.12		CHANGE:
 0.52		OPEN:
15.70		HIGH:
16.40		ASK:
30.70		VOLUME:
2,288,451
CHANGE(%):
3.33		PREV:
15.60		LOW:
15.63		BID:
30.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/0915.7016.4015.6316.122,288,4000
07/30/0915.5915.9115.5115.601,162,2000
07/29/0915.0615.1214.7914.901,480,5000
07/28/0915.2615.4515.0115.301,569,1000
07/27/0915.7215.9315.5315.861,332,6000
07/24/0915.6415.9115.6015.781,219,1000
07/23/0915.4516.1115.4315.912,235,5000
07/22/0915.0315.3514.9915.111,209,6000
07/21/0915.1015.4414.9515.251,784,0000
07/20/0915.0315.1114.6814.941,325,3000
FUNDAMENTALS
Sector:Gold & Silver
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.77
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.21 - 27.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17