LSE, TSP End of Day and Historical Share Prices [Telspec]

21 Aug 2009

LAST: 4.250	CHANGE: 0.60	OPEN: 3.880	HIGH: 4.250	ASK: 4.390	VOLUME: 40.4K
LAST: 4.250	CHG(%): 16.44	PREV: 3.650	LOW: 3.880	BID: 4.370	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 09	3.880	4.250	3.880	4.250	40.4K
20 Aug 09	3.880	4.125	3.650	3.650	88K
19 Aug 09	3.880	4.125	3.650	3.650	55.9K
18 Aug 09	3.880	3.880	3.650	3.650	70.2K
17 Aug 09	3.880	3.880	3.650	3.650	92.5K
14 Aug 09	3.880	3.880	3.650	3.650	4.5K
13 Aug 09	3.880	3.880	3.650	3.650	8.5K
12 Aug 09	3.880	3.880	3.650	3.650	51.9K
11 Aug 09	3.880	3.880	3.880	3.880	0
10 Aug 09	3.880	3.880	3.650	3.650	187

Sector:	Technology Hardware & Equipment
Industry:	Telecommunications Equipment
52wk range:	2.50 - 4.75

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.250