CBRYCadbury-schweppes03/05/2010
LAST:

 863.0		CHANGE:
 1.00		OPEN:
854.0		HIGH:
869.0		ASK:
535.0		VOLUME:
1,266,985
CHANGE(%):
0.12		PREV:
862.0		LOW:
854.0		BID:
534.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/10854.0869.0854.0863.01,266,9850
03/04/10859.5863.5859.5862.0927,1320
03/03/10860.0863.0859.0859.0638,6120
03/02/10860.0867.5857.5865.0931,5950
03/01/10842.0861.5842.0859.5721,2270
02/26/10852.5855.5850.5851.0902,3270
02/25/10853.0855.5850.0852.01,049,2840
02/24/10853.0856.0850.0853.0784,8950
02/23/10848.0854.0847.3852.01,160,3950
02/22/10847.5850.0845.5850.01,289,9510
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:484.25 - 867.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59