XTCN.A. Telecom Ndx12/29/2017
LAST:

 1,248		CHANGE:
 7.22		OPEN:
1,256		HIGH:
1,258		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
1,255		LOW:
1,248		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/171,2561,2581,2481,24800
12/28/171,2511,2561,2481,25500
12/27/171,2501,2541,2441,24900
12/26/171,2421,2581,2421,24800
12/25/171,2451,2451,2451,24500
12/22/171,2401,2461,2391,24500
12/21/171,2441,2521,2421,24200
12/20/171,2471,2501,2411,24200
12/19/171,2621,2641,2431,24500
12/18/171,2511,2631,2511,25900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,198.98 - 1,406.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60