KZPSPDR PHARMA ETF IOPV10/30/2009
LAST:

 33.62		CHANGE:
 0.43		OPEN:
34.04		HIGH:
34.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
34.05		LOW:
33.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/0934.0434.2233.5933.6200
10/29/0933.4534.0933.4534.0500
10/28/0934.6934.6933.4333.4300
10/27/0934.6634.9934.6234.7000
10/26/0935.1235.5634.6334.6600
10/23/0935.7235.7434.9935.1200
10/22/0935.4035.8034.9435.7100
10/21/0935.9536.2035.3735.3900
10/20/0936.4836.5135.9035.9500
10/19/0936.4036.6436.3136.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.59 - 36.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70