Y1Y00Stowe Coal Index USD07/13/09 15:09
LAST:

 2,951		CHANGE:
 34.35		OPEN:
2,954		HIGH:
2,955		ASK:
0		VOLUME:
0
CHANGE(%):
1.15		PREV:
2,985		LOW:
2,866		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/092,9542,9552,8662,94900
07/09/092,9743,0132,9302,98500
07/06/093,1123,1122,9663,01100
07/03/093,1133,1193,0903,11300
06/29/093,2203,2593,2103,22000
06/26/093,1773,2503,1773,22000
06/25/093,0313,1783,0313,17400
06/24/092,9412,9412,9412,94100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12