XFJS&P/ASX 200 Financials06/12/2025
LAST:

 935.7		CHANGE:
 4.86		OPEN:
940.5		HIGH:
944.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
940.5		LOW:
935.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25940.5944.9935.7935.700
06/11/25940.5940.5940.5940.500
06/10/25941.9941.9941.9941.900
06/09/25931.6931.6931.6931.600
06/06/25931.6931.6931.6931.600
06/05/25935.7935.7935.7935.700
06/04/25936.7936.7936.7936.700
06/03/25925.0925.0925.0925.000
06/02/25913.7913.7913.7913.700
05/30/25913.8913.8913.8913.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:826.54 - 9,322.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36