SSSSam's Seafood Holdings Ltd11/27/09 16:10
LAST:

 0.0490		CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0550		ASK:
0.0500		VOLUME:
43,771,856
CHANGE(%):
3.92		PREV:
0.0510		LOW:
0.0460		BID:
0.0490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/090.04700.05500.04600.049043,771,8560
11/26/090.05700.06000.05100.051047,891,6320
11/25/090.04900.06100.04900.0600119,109,6490
11/24/090.04900.04900.04500.049024,280,3040
11/23/090.05300.05600.04700.0470136,523,0250
11/20/090.04100.04100.04100.041000
11/19/090.03600.04200.03500.041077,271,8690
11/18/090.02500.03400.02500.033052,742,9760
11/17/090.02600.02600.02400.024016,313,6920
11/16/090.02500.02600.02500.025011,742,3430
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:REIT - Office
52wk range:0.00 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20