SGLSydney Gas Ltd04/08/2009
LAST:

 0.4200		CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.3500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4200		LOW:
0.4200		BID:
0.3450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/090.42000.42000.42000.420000
04/27/090.42000.42000.42000.420000
04/24/090.42000.42000.42000.420000
04/23/090.42000.42000.42000.420000
04/22/090.42000.42000.42000.420000
04/21/090.42000.42000.42000.420000
04/20/090.42000.42000.42000.420000
04/17/090.42000.42000.42000.420000
04/16/090.42000.42000.42000.420000
04/15/090.42000.42000.42000.420000
FUNDAMENTALS
Sector:Energy
Industry:Closed-End Fund - Foreign
52wk range:0.27 - 0.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,3991560.81
DJI42,5202140.51
SP5005,970340.58
DAX24,0921610.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5123551.53