CRTConsolidated Rutile Ltd07/02/2009
LAST:

 0.4450		CHANGE:
 0.00		OPEN:
0.4450		HIGH:
0.4450		ASK:
0.4500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4450		LOW:
0.4450		BID:
0.4450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/090.44500.44500.44500.445000
07/01/090.44500.44500.44500.445000
06/30/090.44500.44500.44500.445000
06/29/090.44500.44500.44500.445000
06/26/090.44500.44500.44500.445000
06/25/090.44500.44500.44500.445000
06/24/090.44500.44500.44500.445000
06/23/090.44500.44500.44500.445000
06/22/090.44500.44500.44500.445000
06/19/090.44500.44500.44500.445000
FUNDAMENTALS
Sector:Materials
Industry:Diversified Investments
52wk range:0.25 - 0.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63