BBIBabcock & Brown Infrastructure Group12/04/09 16:10
LAST:

 3.980		CHANGE:
 3.95		OPEN:
4.000		HIGH:
4.040		ASK:
3.990		VOLUME:
454,574
CHANGE(%):
11271.43		PREV:
0.035		LOW:
3.950		BID:
3.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/094.0004.0403.9503.980454,5740
11/23/090.0350.0350.0350.03500
11/20/090.0350.0350.0350.03500
11/19/090.0350.0350.0350.03500
11/18/090.0350.0350.0350.03500
11/17/090.0350.0350.0350.03500
FUNDAMENTALS
Sector:Utilities
Industry:Music & Video Stores
52wk range:0.03 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06