NLPNTS Realty Holdings Limited Partnership06/10/2014
LAST:

 8.650
CHANGE:
 0.02
OPEN:
8.640
HIGH:
8.690
ASK:
0.000
VOLUME:
76,400
CHANGE(%):
0.23
PREV:
8.630
LOW:
8.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/148.6408.6908.6108.65076,4000
06/09/148.6308.6408.6208.63017,3000
06/06/148.6208.6308.6208.6301,7000
06/05/148.6108.6508.6108.6504,2000
06/04/148.5908.6308.5908.62028,3000
06/03/148.5908.6008.5908.6002,6000
06/02/148.6008.6008.6008.60000
05/30/148.6008.6008.6008.6004,2000
05/29/148.5808.5908.5808.59011,3000
05/28/148.5908.5908.5808.5807000
COMPANY PROFILE
AMEX, NLP - NTS Realty Holdings Limited Partnership

NTS Realty Holdings Limited Partnership (?NTS Realty,? ?we,? ?us? or ?our?) was  organized as a limited partnership in the State of Delaware in 2003 and was  formed by the merger of NTS-Properties III; NTS-Properties IV; NTS-Properties V,  a Maryland limited partnership; NTS-Properties VI, a Maryland limited  partnership; and NTS-Properties VII, Ltd. (the ?Partnerships?), along with other  real estate entities affiliated with their general partners, specifically  Blankenbaker Business Center 1A and the NTS Private Group?s assets and  liabilities. The merger was completed on December 28, 2004 after a majority of  each Partnership?s limited partners voted for the merger. The Partnerships and  Blankenbaker Business Center 1A were terminated by the merger and ceased to  exist.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.73
PtB:11.66
PtS:1.54
EBITDA:22.30M
Shares:10.38M
Market Cap:89.81M
52wk range:3.99 - 8.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60