SRES.PSun Residentialreal Estate Invtrust11/14/2019
LAST:

 0.1400
CHANGE:
 0.06
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
110,000
CHANGE(%):
30.00
PREV:
0.2000
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.14000.14000.14000.1400110,0000
11/13/190.18000.20000.18000.200050,0000
11/12/190.16000.16000.16000.160045,0000
11/11/190.16000.16000.16000.160024,1000
11/08/190.15000.15000.15000.150000
11/07/190.15000.15000.15000.150000
11/06/190.15000.15000.15000.150000
11/05/190.15000.15000.15000.150000
11/04/190.14000.15000.14000.150030,0000
11/01/190.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83