SAYSparta Capital Ltd10/18/2018
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.1000
VOLUME:
29,000
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.06500.06500.06500.065029,0000
10/17/180.07000.07000.06500.065027,0000
10/16/180.07000.07000.07000.070016,0000
10/15/180.06500.07000.06500.070020,9990
10/12/180.07000.07000.07000.070011,0000
10/11/180.06500.06500.06000.060010,0000
10/10/180.06500.06500.06500.065014,0000
10/09/180.06500.06500.06500.065023,9220
10/05/180.06500.06500.06500.065054,0000
10/04/180.06500.06500.06500.065030,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83