SAYSparta Capital Ltd01/15/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.1000
VOLUME:
60,110
CHANGE(%):
18.18
PREV:
0.0550
LOW:
0.0450
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.04500.04500.04500.045060,1100
01/11/190.04500.05500.04500.0550209,0000
01/10/190.04500.04500.04000.040078,0000
01/09/190.04500.04500.04500.045074,0000
01/08/190.04500.05000.04500.0500107,0000
01/07/190.04500.04500.04500.045010,0000
01/04/190.05000.05000.05000.05005,0000
01/03/190.05000.05000.05000.050050,0000
01/02/190.05000.05500.05000.055091,1540
01/01/190.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83