SAYSparta Capital Ltd08/11/2020
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.1000
VOLUME:
2,654,901
CHANGE(%):
13.33
PREV:
0.0750
LOW:
0.0650
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.08000.08000.06500.06502,654,9010
08/10/200.08000.09500.07000.07507,026,1570
08/07/200.04500.12500.04500.065011,264,0100
08/06/200.02500.02500.02500.025046,2000
08/05/200.02500.02500.02500.025000
08/04/200.03000.03000.02500.0250121,3650
08/03/200.03500.03500.03500.035000
07/31/200.03500.03500.03500.035010,0000
07/30/200.03000.03000.03000.030000
07/29/200.03000.03000.03000.030059,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83