RELRoughrider Exploration Limited01/07/2019
LAST:

 0.0750		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.4600		VOLUME:
20,000
CHANGE(%):
7.14		PREV:
0.0700		LOW:
0.0750		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/190.07500.07500.07500.075020,0000
12/24/180.07500.07500.07000.070010,0000
12/21/180.11000.11000.11000.11007,0000
12/20/180.11000.11000.11000.110000
12/19/180.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83