RELRoughrider Exploration Limited08/04/2020
LAST:

 0.2600		CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2800		ASK:
0.4600		VOLUME:
96,499
CHANGE(%):
5.45		PREV:
0.2750		LOW:
0.2500		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.27000.28000.25000.260096,4990
07/31/200.28000.28000.26000.275066,0000
07/30/200.29500.29500.28000.28008,5000
07/29/200.29000.30000.26500.300020,8990
07/28/200.30000.30500.29000.300034,4860
07/27/200.33000.33000.30500.305052,5000
07/24/200.33000.33000.33000.33002,0000
07/23/200.33000.33000.30000.300035,5750
07/22/200.34000.35500.32000.320078,9000
07/21/200.30000.35500.29000.3500121,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83