RELRoughrider Exploration Ltd09/27/2021
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.4600
VOLUME:
96,484
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/210.10500.11000.10000.110096,4840
09/24/210.10500.10500.10500.105063,0000
09/23/210.10500.10500.10500.10507,0000
09/21/210.10500.10500.10500.10501,0000
09/20/210.10500.10500.10500.105025,5550
09/17/210.12000.12000.11000.110090,5000
09/16/210.12000.12000.12000.120020,0000
09/15/210.12500.12500.12000.12009,2650
09/14/210.14000.14000.12000.120030,5850
09/13/210.12500.15000.12000.1400795,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63