PEAPieridae Energy Ltd05/21/2019
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
1.540
VOLUME:
4,876
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.260
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.3501.3501.2601.2604,8760
05/17/191.2401.2701.2001.26024,7650
05/16/191.2201.2551.2201.23014,2770
05/15/191.1401.2401.1401.22022,7000
05/14/191.2701.2701.1101.140142,2510
05/13/191.3501.3501.2401.2607,8370
05/10/191.3501.3801.3401.35020,1900
05/09/191.3301.3501.0701.34098,1500
05/08/191.5301.5301.3401.34099,0440
05/07/191.6601.6701.5101.53049,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83