PEAPieridae Energy Ltd09/20/2019
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.040
ASK:
1.540
VOLUME:
13,166
CHANGE(%):
0.97
PREV:
1.030
LOW:
1.020
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.0401.0401.0201.02013,1660
09/19/191.0301.0301.0201.03024,8050
09/18/191.0201.0501.0201.03051,9710
09/17/191.0201.0501.0001.03089,7850
09/16/191.0001.0400.9701.030205,3280
09/13/190.9001.0900.9000.990124,5810
09/12/190.9000.9400.8600.94031,3380
09/11/190.8600.9300.8600.90032,3140
09/10/190.8100.8600.8100.86062,3000
09/09/190.8400.8700.7800.84049,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 4.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83