PEAPieridae Energy Ltd06/02/2020
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
1.5400
VOLUME:
395,956
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2950
BID:
1.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.31000.31000.29500.3000395,9560
06/01/200.31000.31000.30000.300086,4640
05/29/200.30000.32000.30000.300062,8170
05/28/200.29000.30000.29000.3000209,2650
05/27/200.29500.30000.29500.300030,8890
05/26/200.30000.30000.29000.300066,1040
05/25/200.30000.30000.30000.300058,0940
05/22/200.32500.32500.28000.300066,0400
05/21/200.32000.32000.32000.32001,2140
05/20/200.31000.33000.31000.330015,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83