PEAPieridae Energy Ltd10/22/2018
LAST:

 4.200
CHANGE:
 0.02
OPEN:
4.150
HIGH:
4.200
ASK:
1.540
VOLUME:
10,664
CHANGE(%):
0.48
PREV:
4.180
LOW:
4.100
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/184.1504.2004.1004.20010,6640
10/19/184.2004.2504.1804.1805,4140
10/18/184.0904.3004.0904.27035,3480
10/17/184.2304.3004.1304.25016,7060
10/16/184.2404.3004.0504.29019,2550
10/15/184.0004.2503.9604.25029,2510
10/12/183.8604.0203.8604.00074,7390
10/11/183.8204.0003.8203.91012,0080
10/10/184.0004.0003.8103.9009,1120
10/09/184.2104.2104.0004.01016,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83