PEAPieridae Energy Ltd01/17/2019
LAST:

 2.350
CHANGE:
 0.10
OPEN:
2.450
HIGH:
2.450
ASK:
1.540
VOLUME:
28,433
CHANGE(%):
4.08
PREV:
2.450
LOW:
2.350
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192.4502.4502.3502.35028,4330
01/16/192.4702.5702.4502.45026,4170
01/15/192.5002.5502.4102.51038,6410
01/14/192.4702.6302.4702.50022,4410
01/11/192.4902.5402.4002.54025,3110
01/10/192.5102.5102.4002.49049,7840
01/09/192.6102.6102.5002.50021,9020
01/08/192.7002.7002.6102.61011,9440
01/07/192.8002.8002.5102.70016,1550
01/04/192.7302.8002.7302.80047,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83