IRN.PIronwood Capital Corp12/06/2019
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.23000.23500.23000.235020,0000
12/05/190.16000.23000.16000.23003,0000
12/02/190.25000.25000.25000.25005,0000
11/29/190.22000.25000.22000.250016,0000
11/28/190.22500.22500.22500.225000
11/27/190.20000.22500.20000.225022,0000
11/26/190.19000.19000.19000.190000
11/25/190.19000.19000.19000.190000
11/22/190.19000.19000.19000.190000
11/21/190.19000.19000.19000.190010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83