HRCHelio Res Corp01/14/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.4750
VOLUME:
78,000
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/190.08000.08000.08000.080078,0000
01/11/190.08000.08500.08000.085013,0000
01/10/190.08000.08500.08000.085027,6790
01/07/190.06500.06500.06500.06501,0000
12/31/180.06500.06500.06500.065015,0000
12/28/180.06500.06500.06500.065000
12/27/180.06500.06500.06500.06501,1000
12/26/180.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83