HIP.WTNewstrike Resources Ltd Wts10/22/2018
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
1,247,125
CHANGE(%):
17.65
PREV:
0.0850
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.08000.08000.06500.07001,247,1250
10/19/180.09500.09500.07500.0850949,1700
10/18/180.10000.10000.09000.0950691,5500
10/17/180.10500.10500.09500.1000537,6790
10/16/180.11000.11000.10000.1050617,5410
10/15/180.09500.11500.09500.11001,307,7980
10/12/180.10500.10500.09500.0950537,6200
10/11/180.10000.10000.09500.1000184,8690
10/10/180.11000.11000.10000.1000316,0000
10/09/180.10000.11000.10000.1050481,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83