HEOH2O Innovation Inc03/21/2022
LAST:

 2.380		CHANGE:
 0.05		OPEN:
2.330		HIGH:
2.380		ASK:
0.290		VOLUME:
23,313
CHANGE(%):
2.15		PREV:
2.330		LOW:
2.330		BID:
0.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/222.3302.3802.3302.38023,3130
03/18/222.3502.3502.3102.33035,1290
03/17/222.3502.3502.3002.33010,6410
03/16/222.3602.3602.3002.3408,9380
03/15/222.3302.3602.3002.33031,4660
03/14/222.3802.3802.2502.38020,1360
03/11/222.2902.4002.2502.32073,9350
03/10/222.2402.2702.1702.26041,2320
03/09/222.1902.2402.1402.240832,4790
03/08/222.1002.1502.0502.11056,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46