HEOH2O Innovation Inc05/17/2019
LAST:

 1.070
CHANGE:
 0.08
OPEN:
1.070
HIGH:
1.070
ASK:
0.290
VOLUME:
6,029
CHANGE(%):
6.96
PREV:
1.150
LOW:
1.070
BID:
0.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.0701.0701.0701.0706,0290
05/16/191.0901.1501.0501.15025,9290
05/15/191.1001.1501.1001.15058,0000
05/14/190.9501.0000.9101.00032,5270
05/13/190.9300.9300.9300.9302,0000
05/10/190.9300.9500.9300.95023,0000
05/09/190.9600.9600.9500.9502,1850
05/08/190.9300.9500.9300.93015,2550
05/07/190.9300.9500.9300.9304,5400
05/03/190.9300.9700.9100.9506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83