HEOH2O Innovation Inc01/21/2019
LAST:

 0.9200
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9200
ASK:
0.2900
VOLUME:
4,500
CHANGE(%):
2.22
PREV:
0.9000
LOW:
0.9000
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.90000.92000.90000.92004,5000
01/18/190.89000.90000.87000.900016,3000
01/17/190.86000.90000.86000.90009,5120
01/16/190.90000.90000.88000.89006,5000
01/15/190.90000.90000.87000.90005,0000
01/14/190.90000.90000.85000.860040,9350
01/11/190.88000.88000.87000.870072,0000
01/10/190.94000.94000.85000.860094,9830
01/09/190.90000.93000.90000.93004,0000
01/08/190.90000.94000.90000.94008,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83