HEOH2O Innovation Inc09/13/2019
LAST:

 1.210
CHANGE:
 0.03
OPEN:
1.230
HIGH:
1.230
ASK:
0.290
VOLUME:
5,600
CHANGE(%):
2.42
PREV:
1.240
LOW:
1.210
BID:
0.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/191.2301.2301.2101.2105,6000
09/12/191.2301.2401.2201.24019,1000
09/11/191.2401.2501.2101.24047,9000
09/10/191.2101.2401.2001.20086,7000
09/09/191.1901.1901.1801.1908,5000
09/06/191.2001.2001.1801.1808,2300
09/05/191.2001.2001.2001.2009,4190
09/04/191.1601.2001.1601.20032,5000
08/30/191.2001.2001.1601.1607,2000
08/29/191.2001.2001.2001.2006,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83