HEOH2O Innovation Inc10/19/2018
LAST:

 0.9600
CHANGE:
 0.03
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.2900
VOLUME:
27,075
CHANGE(%):
3.03
PREV:
0.9900
LOW:
0.9600
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.97000.97000.96000.960027,0750
10/18/180.99001.02000.99000.990022,6000
10/17/181.00001.00000.99000.990015,1000
10/16/181.03001.03001.00001.010068,2000
10/15/181.04001.05001.02001.020057,1200
10/12/181.03001.03001.03001.03003,7000
10/11/181.02001.04001.01001.010012,5680
10/10/181.08001.08001.03001.03001,4000
10/09/181.10001.10001.05001.05007,1000
10/05/181.06001.08001.05001.050011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83