HCUHorizon Copper Corp.07/11/2025
LAST:

 1.950		CHANGE:
 0.01		OPEN:
1.940		HIGH:
1.950		ASK:
0.000		VOLUME:
315,403
CHANGE(%):
0.52		PREV:
1.940		LOW:
1.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.9401.9501.9401.950315,4030
07/10/251.9501.9501.9401.940136,3000
07/09/251.9401.9501.9401.940300,3000
07/08/251.9501.9501.9401.9401,181,5580
07/07/251.9201.9501.9201.9503,999,5580
07/04/251.1601.1601.1601.16015,0000
07/03/251.1601.1601.1001.1504,7000
07/02/251.1701.1701.0801.16034,1910
06/30/251.1301.1401.1201.13019,3000
06/27/251.1501.1501.0601.12014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46