CUBCubicfarm Systems Corp09/16/2019
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.7000
ASK:
0.0000
VOLUME:
193,326
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.62000.70000.62000.6500193,3260
09/13/190.65000.65000.65000.650010,0000
09/11/190.65000.65000.65000.650028,1000
09/10/190.62000.69000.62000.690012,2150
09/09/190.66000.66000.55000.620024,4950
09/06/190.71000.71000.66000.660014,0000
09/05/190.75000.75000.70000.700010,4990
09/04/190.75000.75000.75000.75003,0000
09/03/190.69000.70000.69000.70009,5120
08/30/190.72000.72000.67000.670022,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83