CUBCubicfarm Systems Corp05/22/2020
LAST:

 0.5200
CHANGE:
 0.08
OPEN:
0.4650
HIGH:
0.5300
ASK:
0.0000
VOLUME:
55,166
CHANGE(%):
16.85
PREV:
0.4450
LOW:
0.4650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.46500.53000.46500.520055,1660
05/21/200.44500.46000.44500.445011,6500
05/20/200.47500.47500.44000.440025,5000
05/19/200.43000.47000.43000.4700205,2590
05/15/200.41000.43000.41000.430012,3000
05/14/200.43000.43000.42000.420018,6000
05/12/200.46000.46000.40000.420036,1000
05/11/200.46000.47000.45000.450025,6000
05/08/200.50000.50000.48000.480043,9020
05/07/200.44500.53000.42000.5000199,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83