URUrthecast Corp12/05/2019
LAST:

 0.1100		CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1300		ASK:
1.1800		VOLUME:
763,584
CHANGE(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
1.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.11000.13000.11000.1100763,5840
12/04/190.12000.13000.11000.1100488,5000
12/03/190.12000.13000.12000.1300135,3000
12/02/190.13000.14000.12000.120054,5000
11/29/190.13000.13000.12000.120049,6000
11/28/190.13000.13000.13000.13005,2000
11/27/190.13000.13000.13000.130015,0000
11/26/190.13000.13000.12000.130065,0000
11/25/190.12000.13000.12000.130014,0000
11/22/190.13000.13000.11000.1300131,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83