URUrthecast Corp09/04/2020
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
1.1800		VOLUME:
4,000
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
1.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/200.06500.06500.06500.06504,0000
09/03/200.06000.06500.06000.0650119,3500
09/02/200.06500.07000.06500.07006,0000
09/01/200.06500.07000.06500.065072,1500
08/31/200.07000.07000.06000.06502,4870
08/28/200.06500.07000.06500.070082,3500
08/27/200.06500.07000.06500.0650243,5000
08/26/200.07000.07000.06500.0700140,2500
08/25/200.07000.07000.06500.070037,0000
08/24/200.07000.07000.06500.070074,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29