URUrthecast Corp02/14/2020
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
1.1800
VOLUME:
12,650
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
1.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.10000.10000.10000.100012,6500
02/13/200.10000.10000.09000.1000131,0560
02/12/200.11000.11000.10000.1000102,5000
02/11/200.11000.11000.10000.110056,1000
02/10/200.11000.11000.11000.110010,4000
02/07/200.11000.11000.11000.11005000
02/06/200.10000.11000.10000.110017,6190
02/05/200.11000.11000.10000.1000440,6500
02/04/200.12000.12000.11000.1100128,0500
02/03/200.12000.12000.11000.120085,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83