URUrthecast Corp06/17/2019
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
1.1800
VOLUME:
82,085
CHANGE(%):
13.33
PREV:
0.1500
LOW:
0.1200
BID:
1.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.14000.14000.12000.130082,0850
06/14/190.14000.15000.14000.15002,5000
06/13/190.14000.15000.14000.140041,3000
06/12/190.14000.15000.14000.150067,2690
06/11/190.14000.14000.14000.140059,2000
06/10/190.15000.15000.14000.150048,3440
06/07/190.17000.17000.15000.150069,5100
06/06/190.17000.18000.17000.180010,4990
06/05/190.17000.17000.17000.170047,5000
06/04/190.16000.18000.15000.170071,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83