TEV.WTTervita Corporation Wts06/20/2019
LAST:

 0.0100
CHANGE:
 0.05
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
15,047
CHANGE(%):
83.33
PREV:
0.0600
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.03000.03000.01000.010015,0470
06/19/190.06000.06000.06000.060000
06/18/190.06000.06000.06000.060000
06/17/190.07000.07000.06000.06002,1610
06/14/190.08000.08000.08000.080000
06/13/190.08000.08000.08000.080000
06/12/190.08000.08000.08000.08001,4040
06/11/190.08000.08000.08000.08001,0230
06/10/190.09000.09000.08000.08003,3970
06/07/190.09000.10000.09000.10004,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83