RPSBRBC Phn Short Term CDN Bond ETF06/25/2019
LAST:

 20.17
CHANGE:
 0.02
OPEN:
20.17
HIGH:
20.17
ASK:
20.20
VOLUME:
1,000
CHANGE(%):
0.10
PREV:
20.15
LOW:
20.17
BID:
19.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1920.1720.1720.1720.171,0000
06/21/1920.1520.1520.1520.1512,0000
06/20/1920.1620.1620.1620.1600
06/19/1920.1620.1620.1620.1600
06/18/1920.1620.1620.1620.1600
06/17/1920.1620.1620.1620.1600
06/14/1920.1620.1620.1620.1600
06/13/1920.1420.1620.1420.164800
06/12/1920.1520.1520.1520.154000
06/11/1920.1520.1520.1520.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.64 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83