PAT.WT.BPatriot One Technologies Inc WT B06/01/2020
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.14000.14000.13000.13006,0000
05/29/200.14000.15000.12000.130028,5000
05/28/200.10000.18000.10000.1600100,0100
05/27/200.08000.11000.08000.090029,0000
05/26/200.08000.08000.08000.080018,0000
05/25/200.07000.08000.07000.080013,5000
05/22/200.06000.07000.06000.070019,0000
05/21/200.04000.07000.04000.0600105,5000
05/15/200.03000.03000.03000.03002,0000
05/14/200.04000.04000.04000.04002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83