PAT.WT.BPatriot One Technologies Inc WT B02/22/2021
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
285,500
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/210.01000.01000.00500.0050285,5000
02/19/210.01500.02000.00500.0050304,3070
02/18/210.01500.02000.00500.010076,0950
02/17/210.01500.02000.01000.0150171,0000
02/16/210.01500.02500.01000.0100245,7500
02/15/210.01500.01500.01500.015000
02/12/210.01500.02000.01500.015028,3750
02/11/210.02000.02500.01500.015063,0000
02/10/210.03000.03000.01500.0200105,2000
02/09/210.02000.03000.01000.0300161,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57