KEWKew Media Group Inc01/16/2020
LAST:

 0.6400
CHANGE:
 0.05
OPEN:
0.7100
HIGH:
0.7100
ASK:
9.9700
VOLUME:
68,313
CHANGE(%):
7.25
PREV:
0.6900
LOW:
0.6400
BID:
9.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/200.71000.71000.64000.640068,3130
01/15/200.75000.75000.66000.6900243,7360
01/14/200.80000.82000.79000.800082,3570
01/13/200.80000.82000.80000.820043,3230
01/10/200.81000.82000.75000.800095,3960
01/09/200.82000.82000.77000.790063,2250
01/08/200.82000.86000.80000.830026,6190
01/07/200.87000.87000.81000.850040,7110
01/06/200.96000.96000.75000.850085,4810
01/03/201.04001.04000.87000.900093,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 7.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71330.15
BDI1,200494.26
HSI30,063-2530.83