KEWKew Media Group Inc07/15/2019
LAST:

 6.090
CHANGE:
 0.04
OPEN:
6.170
HIGH:
6.170
ASK:
9.970
VOLUME:
4,200
CHANGE(%):
0.66
PREV:
6.050
LOW:
6.030
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/196.1706.1706.0306.0904,2000
07/12/196.4906.4906.0106.0504,5000
07/11/195.7805.8205.7705.8205,8920
07/10/195.8405.8505.7505.7907,5470
07/09/195.7105.8005.6605.66010,9220
07/08/195.7205.7205.7105.7101,3000
07/05/195.7505.7705.7105.7106,7510
07/04/195.7305.7305.5505.7107,2000
07/03/195.6505.8205.6505.82011,6180
07/02/195.6005.6505.6005.6002,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 7.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83