HGI.UNGlobal Telecom and Utilities IN Fd06/14/2021
LAST:

 7.630		CHANGE:
 0.01		OPEN:
7.630		HIGH:
7.720		ASK:
0.000		VOLUME:
1,492
CHANGE(%):
0.13		PREV:
7.620		LOW:
7.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/217.6307.7207.6307.6301,4920
06/11/217.6407.6507.6207.6201,3090
06/10/217.6407.6407.6007.6201,1300
06/09/217.6307.6307.6307.6302110
06/08/217.6207.6207.6207.6202540
06/04/217.5507.5707.5507.5601,5250
06/03/217.5807.5807.5807.5802500
06/01/217.5307.5307.5307.5301,0000
05/31/217.6707.6707.6707.6702,0670
05/28/217.6807.6807.6807.6804000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.41 - 10.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29