HGI.UNGlobal Telecom and Utilities IN Fd06/13/2019
LAST:

 8.670
CHANGE:
 0.04
OPEN:
8.670
HIGH:
8.670
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.46
PREV:
8.710
LOW:
8.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/198.6708.6708.6708.6703000
06/12/198.7108.7108.7108.71000
06/11/198.7108.7108.7108.71000
06/10/198.7108.7108.7108.71000
06/07/198.7108.7108.7108.71000
06/06/198.7108.7108.7108.7101000
06/05/198.5008.6408.5008.6401,0100
06/04/198.4408.4408.4408.44000
06/03/198.4408.4408.4408.44000
05/31/198.4408.4408.4408.4402,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.74 - 9.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83