HGI.UNGlobal Telecom and Utilities IN Fd02/15/2019
LAST:

 8.370
CHANGE:
 0.13
OPEN:
8.360
HIGH:
8.370
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
1.53
PREV:
8.500
LOW:
8.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/198.3608.3708.3608.3701,6000
02/14/198.5208.5208.5008.5001,0880
02/13/198.5708.5708.5708.57000
02/12/198.5708.5708.5708.57000
02/11/198.5708.5708.5708.57000
02/08/198.5708.5708.5708.5702000
02/07/198.7508.7508.7508.75000
02/06/198.7508.7508.7508.75000
02/05/198.7508.7508.7508.75000
02/04/198.7508.7508.7508.7501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.74 - 9.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83