HGI.UNGlobal Telecom and Utilities IN Fd05/12/2020
LAST:

 7.510
CHANGE:
 0.42
OPEN:
7.510
HIGH:
7.510
ASK:
0.000
VOLUME:
500
CHANGE(%):
5.30
PREV:
7.930
LOW:
7.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/207.5107.5107.5107.5105000
05/05/207.9307.9307.9307.9301,7640
05/01/208.2008.2008.2008.2005000
04/30/208.2008.2008.2008.2002000
04/23/208.5308.5308.5008.5001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.53 - 11.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83