HEMBHorizons Active Emerging Mkts Bond ETF05/06/2022
LAST:

 8.120		CHANGE:
 0.22		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
1,950
CHANGE(%):
2.64		PREV:
8.340		LOW:
8.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/228.3508.3508.1208.1201,9500
04/27/228.3408.3408.3408.3401500
04/26/228.4408.4408.4408.44000
04/25/228.4408.4408.4408.44000
04/22/228.4408.4408.4408.44000
04/21/228.4408.4408.4408.4402580
04/20/228.5708.5708.5708.57000
04/19/228.5708.5708.5708.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.34 - 9.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29