HEMBHorizons Active Emerging Mkts Bond ETF04/24/2019
LAST:

 10.03		CHANGE:
 0.05		OPEN:
10.08		HIGH:
10.08		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.50		PREV:
10.08		LOW:
10.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1910.0810.0810.0310.037000
04/23/1910.0810.0810.0810.081000
04/18/1910.1210.1410.1210.144000
04/17/1910.0810.0810.0810.0800
04/16/1910.1310.1310.0810.081,1000
04/15/1910.1210.1210.1210.1200
04/12/1910.1210.1210.1210.1200
04/11/1910.0610.1210.0610.121,1000
04/10/1910.1310.1310.1310.1300
04/09/1910.0710.1310.0710.137000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83