HEMBHorizons Active Emerging Mkts Bond ETF01/15/2019
LAST:

 9.930		CHANGE:
 0.07		OPEN:
9.930		HIGH:
9.930		ASK:
0.000		VOLUME:
2,046
CHANGE(%):
0.71		PREV:
9.860		LOW:
9.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/199.9309.9309.9309.9302,0460
01/14/199.8609.8609.8609.8602000
01/10/199.9009.9009.8209.8606000
01/08/199.8909.8909.8109.8104,9000
01/04/199.9909.9909.7809.7802,0460
01/03/199.7409.7409.7409.7407000
01/02/199.8009.8009.5009.5002,7070
01/01/199.6809.6809.6809.68000
12/31/189.6809.6809.6809.68000
12/28/189.6809.6809.6809.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83