HEMBHorizons Active Emerging Mkts Bond ETF07/19/2019
LAST:

 10.33		CHANGE:
 0.07		OPEN:
10.27		HIGH:
10.33		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.68		PREV:
10.26		LOW:
10.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1910.2710.3310.2710.337000
07/18/1910.3510.4010.2510.263,4950
07/17/1910.3410.4810.2110.331,6000
07/16/1910.2610.3110.2410.319000
07/15/1910.2510.2510.2510.255000
07/12/1910.2410.2410.2410.244000
07/11/1910.3010.3010.2210.221,3000
07/10/1910.2510.3010.2210.232,7750
07/09/1910.2410.3010.2310.239,2940
07/08/1910.2510.3010.2310.301,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83