HEMBHorizons Active Emerging Mkts Bond ETF02/28/2020
LAST:

 9.940
CHANGE:
 0.10
OPEN:
9.950
HIGH:
9.950
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.00
PREV:
10.040
LOW:
9.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/209.9509.9509.9409.9402000
02/27/2010.04010.04010.04010.0402250
02/24/2010.13010.13010.12010.1203000
02/21/2010.13010.20010.13010.2002,2250
02/20/2010.18010.18010.18010.1806000
02/19/2010.08010.19010.08010.1901,2500
02/18/2010.17010.17010.17010.1703000
02/14/2010.16010.17010.09010.0903000
02/13/2010.27010.27010.14010.1508,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 10.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83