EFHEchelon Financial Holdings Inc02/21/2020
LAST:

 6.080
CHANGE:
 0.05
OPEN:
6.090
HIGH:
6.170
ASK:
13.600
VOLUME:
5,818
CHANGE(%):
0.82
PREV:
6.130
LOW:
6.030
BID:
13.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/206.0906.1706.0306.0805,8180
02/20/206.1506.1506.1306.13032,3000
02/19/206.1406.1506.1406.15012,1000
02/18/206.0906.2206.0906.2205,1130
02/13/206.1306.1306.1306.1301870
02/06/206.0506.0906.0506.08015,6000
02/05/206.0506.0706.0506.0702,6000
02/04/206.0806.1006.0806.10012,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.01 - 14.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83