EFHEfh Holdings Inc12/22/2020
LAST:

 1.510
CHANGE:
 0.03
OPEN:
1.490
HIGH:
1.510
ASK:
13.600
VOLUME:
2,900
CHANGE(%):
2.03
PREV:
1.480
LOW:
1.490
BID:
13.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/201.4901.5101.4901.5102,9000
12/21/201.5101.5101.4401.4806,1000
12/18/201.6501.6501.5201.5208,9000
12/17/201.7801.7801.4001.5207,4550
12/16/201.5501.5501.5001.52018,9550
12/15/201.6501.7601.5801.60019,6880
12/14/201.8301.8301.6501.7003,0140
12/11/201.6901.6901.6901.6905000
12/10/201.6601.6901.6601.6909000
12/09/201.6501.6501.6501.6501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 7.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53