EFHEchelon Financial Holdings Inc06/17/2019
LAST:

 14.00
CHANGE:
 0.11
OPEN:
13.98
HIGH:
14.07
ASK:
13.60
VOLUME:
4,600
CHANGE(%):
0.79
PREV:
13.89
LOW:
13.98
BID:
13.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1913.9814.0713.9814.004,6000
06/14/1913.8914.0513.8513.8912,4000
06/13/1913.9714.0613.8914.066050
06/12/1913.8614.0613.8414.068,9810
06/11/1914.0014.0013.8513.8612,9100
06/10/1913.9713.9713.9013.905,0260
06/07/1913.9814.1013.8713.96109,4660
06/06/1913.9714.0013.9013.9711,8060
06/05/1913.9813.9813.8513.856,3340
06/04/1913.9413.9813.9413.9810,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:10.92 - 14.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83