ATMDBetapro Eql Weight Cnd Bank 2X Bear ETF06/24/2025
LAST:

 11.00		CHANGE:
 0.29		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
544
CHANGE(%):
2.57		PREV:
11.29		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2510.1510.1510.1510.151000
07/08/2510.3510.3510.3510.351000
06/24/2511.0011.0011.0011.005440
06/05/2511.2911.2911.2911.291,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60