ALEFAleafia Health Inc05/26/2020
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6600
ASK:
0.0000
VOLUME:
726,899
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.65000.66000.63000.6300726,8990
05/25/200.66000.70000.63000.63001,709,3980
05/22/200.63000.68000.61000.6700717,5950
05/21/200.63000.63000.61000.6300510,9410
05/20/200.65000.65000.62000.6200383,0640
05/19/200.64000.67000.63000.65001,490,0810
05/15/200.61000.63000.59000.6300935,5340
05/14/200.61000.63000.55000.63001,235,8360
05/13/200.69000.74000.59000.62002,420,1500
05/12/200.66000.66000.62000.6300856,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83