ADVZ.UAdvanz Pharma Corp USD01/16/2019
LAST:

 19.15
CHANGE:
 0.20
OPEN:
19.15
HIGH:
19.15
ASK:
0.00
VOLUME:
600
CHANGE(%):
1.06
PREV:
18.95
LOW:
19.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1919.1519.1519.1519.156000
01/14/1918.9518.9518.9518.954,9000
01/11/1918.9518.9518.9518.951000
01/10/1918.9518.9718.9518.979000
01/09/1919.0019.0018.9819.003,6000
01/08/1919.0019.0019.0019.008000
01/07/1919.0019.0019.0019.001,4000
01/04/1919.0019.0019.0019.006,2000
01/03/1919.0019.0019.0019.001,0000
01/02/1919.0019.0019.0019.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83