ADVZ.UAdvanz Pharma Corp USD07/04/2019
LAST:

 16.79
CHANGE:
 1.19
OPEN:
16.79
HIGH:
16.79
ASK:
0.00
VOLUME:
100
CHANGE(%):
7.63
PREV:
15.60
LOW:
16.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/1916.7916.7916.7916.791000
06/24/1913.1615.6013.1615.608000
06/21/1913.8213.8213.8213.821000
06/20/1914.3514.3514.3514.3500
06/19/1914.3514.3514.3514.353000
06/18/1914.9414.9414.9414.9400
06/17/1914.9414.9414.9414.944000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83