6AZBAstrea VI3%B310318#05/05/2025
LAST:

 1.005
CHANGE:
 0.00
OPEN:
1.005
HIGH:
1.005
ASK:
1.013
VOLUME:
5,000
CHANGE(%):
0.20
PREV:
1.003
LOW:
1.005
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.0121.0151.0121.0157,0000
07/10/251.0131.0131.0121.01244,0000
07/09/251.0121.0131.0121.013183,0000
07/08/251.0131.0131.0131.013198,0000
07/07/251.0141.0151.0141.0159,0000
07/04/251.0131.0131.0131.01300
07/01/251.0131.0131.0131.01348,0000
06/30/251.0131.0131.0121.012103,0000
06/27/251.0121.0131.0121.01265,0000
06/26/251.0121.0121.0121.01200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57