YZCHFYanzhou Coal Mining Co Ltd02/15/2018
LAST:

 1.635
CHANGE:
 0.20
OPEN:
1.631
HIGH:
1.635
ASK:
0.000
VOLUME:
88,100
CHANGE(%):
10.68
PREV:
1.830
LOW:
1.631
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/181.6311.6351.6311.63588,1000
02/14/181.8301.8301.8301.83000
02/13/181.8301.8301.8301.83000
02/12/181.8301.8301.8301.83000
02/09/181.8301.8301.8301.83000
02/08/181.8301.8301.8301.83000
02/07/181.8301.8301.8301.83000
02/06/181.8301.8301.8301.83000
02/05/181.8301.8301.8301.83000
02/02/181.8301.8301.8301.8302000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83