YZCHFYanzhou Coal Mining Co Ltd02/15/2018
LAST:

 1.635
CHANGE:
 0.20
OPEN:
1.631
HIGH:
1.635
ASK:
0.000
VOLUME:
88,100
CHANGE(%):
10.68
PREV:
1.830
LOW:
1.631
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/181.6311.6351.6311.63588,1000
02/02/181.8301.8301.8301.8302000
02/01/181.7301.7301.7201.7202000
01/31/181.6501.6501.6501.65000
01/30/181.6501.6501.6501.65000
01/29/181.6501.6501.6501.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23