TREIFTreatment.com Ai Inc06/27/2025
LAST:

 0.2890		CHANGE:
 0.05		OPEN:
0.2890		HIGH:
0.3153		ASK:
0.0000		VOLUME:
25,400
CHANGE(%):
14.17		PREV:
0.3367		LOW:
0.2890		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.28350.28400.28000.28005,9000
07/02/250.30150.30150.29330.29336,0000
07/01/250.30550.30550.29660.29667000
06/30/250.29900.30400.29720.29722,4000
06/27/250.28900.31530.28900.289025,4000
06/26/250.33880.34890.33670.33677,5000
06/25/250.34890.34890.31500.333360,8000
06/24/250.34130.34270.34020.34276,1000
06/23/250.33630.33800.33000.330014,0000
06/20/250.31500.39990.31500.334125,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63