SSVRFSumma Silver Corp06/27/2025
LAST:

 0.2600		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2671		ASK:
0.0000		VOLUME:
311,200
CHANGE(%):
3.70		PREV:
0.2700		LOW:
0.2600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.27860.30080.27730.2900544,0000
07/11/250.25990.27000.24600.2698614,8000
07/10/250.24670.24930.23420.2414232,1000
07/09/250.24660.25000.23750.2453123,4000
07/08/250.25960.25960.24600.2460141,8000
07/07/250.25760.27500.25760.2585291,6000
07/03/250.26500.26500.25650.2650165,2000
07/02/250.25400.26640.25400.264427,9000
07/01/250.26780.26780.25560.2570326,7000
06/30/250.26590.26970.25750.2613174,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26