SMTSFSierra Metals Inc06/27/2025
LAST:

 0.8446		CHANGE:
 0.01		OPEN:
0.8175		HIGH:
0.8569		ASK:
0.0000		VOLUME:
7,200
CHANGE(%):
0.78		PREV:
0.8381		LOW:
0.8175		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.83000.83590.82770.835917,6000
07/11/250.83060.83410.83060.83418000
07/10/250.82750.83970.82750.833744,1000
07/09/250.81910.82830.81910.82834,2000
07/08/250.82830.83830.82830.83833,1000
07/07/250.80230.85860.80230.82885,8000
07/03/250.83530.83530.83530.83533000
07/02/250.83500.83500.83500.83506,7000
07/01/250.83580.83850.83580.83851,4000
06/30/250.82510.83060.82510.830621,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26