SBWFFStrongbow Expl Inc07/14/25 15:58
LAST:

 0.1040		CHANGE:
 0.01		OPEN:
0.1086		HIGH:
0.1086		ASK:
0.0000		VOLUME:
5,270
CHANGE(%):
9.96		PREV:
0.1155		LOW:
0.1040		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.10860.10860.10400.10405,2000
07/11/250.11550.11550.11550.115530,0000
07/09/250.10420.10420.10420.104212,3000
06/30/250.10830.10830.10280.108334,4000
06/27/250.10750.10750.10750.107514,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26