MXRODMax Resource Corp12/20/2019
LAST:

 0.1075
CHANGE:
 0.04
OPEN:
0.0948
HIGH:
0.1190
ASK:
0.0000
VOLUME:
25,800
CHANGE(%):
62.88
PREV:
0.0660
LOW:
0.0948
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/190.09480.11900.09480.107525,8000
12/19/190.06600.06600.06600.066000
12/18/190.06600.06600.06600.066000
12/17/190.06600.06600.06600.066000
12/16/190.06660.06660.06600.066011,4000
12/13/190.04960.04960.04960.049600
12/12/190.04960.04960.04960.049600
12/11/190.04960.04960.04960.049600
12/10/190.04960.04960.04960.049600
12/09/190.04960.04960.04960.049600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83