MMMBMamamancini's Holdin07/14/2021
LAST:

 2.800
CHANGE:
 0.15
OPEN:
2.700
HIGH:
2.970
ASK:
0.000
VOLUME:
126,500
CHANGE(%):
5.66
PREV:
2.650
LOW:
2.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/212.7002.9702.6902.800126,5000
07/13/212.5202.6502.5202.65024,5000
07/12/212.5202.6152.5202.52011,6000
07/09/212.5252.6002.5252.6001,8000
07/08/212.5502.5902.5102.53016,8000
07/07/212.6202.7002.5502.56515,6000
07/06/212.5602.7302.5602.62031,6000
07/05/212.5802.5802.5802.58000
07/02/212.5502.5902.5202.58011,8000
07/01/212.5502.5502.5402.55011,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 3.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29