HSBIHeritage Southeast Bancorp Inc12/30/2022
LAST:

 30.84
CHANGE:
 0.04
OPEN:
30.84
HIGH:
30.84
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.13
PREV:
30.80
LOW:
30.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/2230.8430.8430.8430.841000
12/29/2230.2430.8030.2430.808000
12/28/2229.7430.2529.7430.251,2000
12/27/2230.3530.3530.3530.351000
12/26/2230.2330.2330.2330.2300
12/23/2229.8430.2329.7730.231,8000
12/22/2229.5529.5529.5029.503000
12/21/2229.5529.9729.5529.904000
12/20/2229.6529.6529.5029.505000
12/19/2229.7229.7229.6029.602000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.90 - 32.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87