HRSTDHarvest Oil & Gas Corp06/04/2020
LAST:

 18.75
CHANGE:
 4.25
OPEN:
18.75
HIGH:
18.75
ASK:
0.00
VOLUME:
100
CHANGE(%):
18.48
PREV:
23.00
LOW:
18.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2018.7518.7518.7518.751000
06/03/2023.0023.0023.0023.001000
06/01/2020.0023.0020.0023.002000
05/29/2022.5022.5022.5022.502000
05/27/2022.5022.5022.3022.306000
05/21/2017.2517.2517.0017.003000
05/20/2017.1017.1015.5016.801,5000
05/19/2018.0018.0016.0017.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83